ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,739,779,799,670,1050,706995,00,0.00,N,5,-49,
20241204,788,798,798,700,35,26548,00,0.00,N,2,59,
20241203,729,699,788,677,51,35895,00,0.00,N,5,-67,
20241202,796,799,799,673,16,11017,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 739 779 799 670 1050 706995 00 0.00 N 5 -49
3 20241204 788 798 798 700 35 26548 00 0.00 N 2 59
4 20241203 729 699 788 677 51 35895 00 0.00 N 5 -67
5 20241202 796 799 799 673 16 11017 00 0.00 N 2 5