ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1999,1949,1999,1905,3408,6594823,00,0.00,N,2,52,
20241204,1947,2010,2010,1850,6257,11903067,00,0.00,N,5,-73,
20241203,2020,2045,2070,1913,9668,19631143,00,0.00,N,5,-25,
20241202,2045,2095,2095,1952,3525,7088856,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1999 1949 1999 1905 3408 6594823 00 0.00 N 2 52
3 20241204 1947 2010 2010 1850 6257 11903067 00 0.00 N 5 -73
4 20241203 2020 2045 2070 1913 9668 19631143 00 0.00 N 5 -25
5 20241202 2045 2095 2095 1952 3525 7088856 00 0.00 N 5 -10