ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38800,39400,39400,38300,9091,350908050,00,0.00,N,5,-250,
20241204,39050,38200,39350,38200,13404,522984400,00,0.00,N,5,-350,
20241203,39400,39150,39500,39000,11636,456732900,00,0.00,N,2,150,
20241202,39250,38650,39750,38550,17746,694879050,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38800 39400 39400 38300 9091 350908050 00 0.00 N 5 -250
3 20241204 39050 38200 39350 38200 13404 522984400 00 0.00 N 5 -350
4 20241203 39400 39150 39500 39000 11636 456732900 00 0.00 N 2 150
5 20241202 39250 38650 39750 38550 17746 694879050 00 0.00 N 2 650