ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1443,1472,1492,1420,55582,81062303,00,0.00,N,5,-29,
20241204,1472,1422,1472,1382,51734,73373768,00,0.00,N,2,33,
20241203,1439,1426,1457,1426,34233,49066348,00,0.00,N,2,13,
20241202,1426,1549,1549,1400,103304,149700321,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1443 1472 1492 1420 55582 81062303 00 0.00 N 5 -29
3 20241204 1472 1422 1472 1382 51734 73373768 00 0.00 N 2 33
4 20241203 1439 1426 1457 1426 34233 49066348 00 0.00 N 2 13
5 20241202 1426 1549 1549 1400 103304 149700321 00 0.00 N 5 -99