ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1909,1888,2140,1836,197955,385539077,00,0.00,N,2,3,
20241204,1906,1911,1942,1836,71841,135554163,00,0.00,N,5,-44,
20241203,1950,1905,1970,1903,63080,121525731,00,0.00,N,2,30,
20241202,1920,2010,2025,1900,151708,294783720,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1909 1888 2140 1836 197955 385539077 00 0.00 N 2 3
3 20241204 1906 1911 1942 1836 71841 135554163 00 0.00 N 5 -44
4 20241203 1950 1905 1970 1903 63080 121525731 00 0.00 N 2 30
5 20241202 1920 2010 2025 1900 151708 294783720 00 0.00 N 5 -90