ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3915,3695,4050,3510,1130624,4337102575,00,0.00,N,2,220,
20241204,3695,3435,3770,3375,722280,2617105595,00,0.00,N,2,185,
20241203,3510,3155,3575,3155,286145,983952760,00,0.00,N,2,210,
20241202,3300,3520,3550,3175,278242,911545270,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3915 3695 4050 3510 1130624 4337102575 00 0.00 N 2 220
3 20241204 3695 3435 3770 3375 722280 2617105595 00 0.00 N 2 185
4 20241203 3510 3155 3575 3155 286145 983952760 00 0.00 N 2 210
5 20241202 3300 3520 3550 3175 278242 911545270 00 0.00 N 5 -115