ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2050,2085,2110,2045,40624,83888535,00,0.00,N,5,-35,
20241204,2085,2080,2140,2075,48336,101221190,00,0.00,N,5,-85,
20241203,2170,2115,2185,2100,33246,71118735,00,0.00,N,2,60,
20241202,2110,2125,2175,2065,36649,76556440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2050 2085 2110 2045 40624 83888535 00 0.00 N 5 -35
3 20241204 2085 2080 2140 2075 48336 101221190 00 0.00 N 5 -85
4 20241203 2170 2115 2185 2100 33246 71118735 00 0.00 N 2 60
5 20241202 2110 2125 2175 2065 36649 76556440 00 0.00 N 5 -10