ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1765,1811,1829,1759,49834,88652510,00,0.00,N,5,-65,
20241204,1830,1806,1850,1806,35587,65121968,00,0.00,N,5,-20,
20241203,1850,1863,1905,1842,18225,33792229,00,0.00,N,5,-13,
20241202,1863,1941,1944,1862,32111,60539138,00,0.00,N,5,-78,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1765 1811 1829 1759 49834 88652510 00 0.00 N 5 -65
3 20241204 1830 1806 1850 1806 35587 65121968 00 0.00 N 5 -20
4 20241203 1850 1863 1905 1842 18225 33792229 00 0.00 N 5 -13
5 20241202 1863 1941 1944 1862 32111 60539138 00 0.00 N 5 -78