ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,44100,42800,46600,42450,610877,27421807150,00,0.00,N,2,2000,
20241204,42100,39500,42400,39350,305446,12595495600,00,0.00,N,2,1450,
20241203,40650,37350,40850,37350,165267,6610826350,00,0.00,N,2,2850,
20241202,37800,38900,39900,36950,101616,3861967450,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 44100 42800 46600 42450 610877 27421807150 00 0.00 N 2 2000
3 20241204 42100 39500 42400 39350 305446 12595495600 00 0.00 N 2 1450
4 20241203 40650 37350 40850 37350 165267 6610826350 00 0.00 N 2 2850
5 20241202 37800 38900 39900 36950 101616 3861967450 00 0.00 N 5 -1550