ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2050,2045,2160,1999,108502,224031983,00,0.00,N,2,30,
20241204,2020,2045,2095,1951,123512,252885980,00,0.00,N,5,-90,
20241203,2110,2190,2190,2095,130223,276341240,00,0.00,N,2,20,
20241202,2090,1990,2460,1990,1322417,2977532001,00,0.00,N,2,116,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2050 2045 2160 1999 108502 224031983 00 0.00 N 2 30
3 20241204 2020 2045 2095 1951 123512 252885980 00 0.00 N 5 -90
4 20241203 2110 2190 2190 2095 130223 276341240 00 0.00 N 2 20
5 20241202 2090 1990 2460 1990 1322417 2977532001 00 0.00 N 2 116