ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5340,5370,5500,5330,17045,91911670,00,0.00,N,5,-110,
20241204,5450,5290,5490,5290,17446,94309090,00,0.00,N,5,-10,
20241203,5460,5320,5500,5320,16488,89778060,00,0.00,N,2,40,
20241202,5420,5450,5540,5400,18170,98824020,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5340 5370 5500 5330 17045 91911670 00 0.00 N 5 -110
3 20241204 5450 5290 5490 5290 17446 94309090 00 0.00 N 5 -10
4 20241203 5460 5320 5500 5320 16488 89778060 00 0.00 N 2 40
5 20241202 5420 5450 5540 5400 18170 98824020 00 0.00 N 5 -30