ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5360,4935,5370,4770,27815,144249855,00,0.00,N,2,420,
20241204,4940,5000,5100,4780,5683,27899305,00,0.00,N,5,-100,
20241203,5040,5040,5230,5000,5304,26965980,00,0.00,N,2,30,
20241202,5010,5240,5390,5010,4555,23630160,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5360 4935 5370 4770 27815 144249855 00 0.00 N 2 420
3 20241204 4940 5000 5100 4780 5683 27899305 00 0.00 N 5 -100
4 20241203 5040 5040 5230 5000 5304 26965980 00 0.00 N 2 30
5 20241202 5010 5240 5390 5010 4555 23630160 00 0.00 N 5 -250