ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,602,625,645,602,309867,190909117,00,0.00,N,5,-23,
20241204,625,660,664,617,642051,405905644,00,0.00,N,5,-40,
20241203,665,657,677,657,201498,134878439,00,0.00,N,5,-2,
20241202,667,720,720,667,269425,183964936,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 602 625 645 602 309867 190909117 00 0.00 N 5 -23
3 20241204 625 660 664 617 642051 405905644 00 0.00 N 5 -40
4 20241203 665 657 677 657 201498 134878439 00 0.00 N 5 -2
5 20241202 667 720 720 667 269425 183964936 00 0.00 N 5 -31