ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5440,5520,5600,5410,50893,278119570,00,0.00,N,5,-100,
20241204,5540,5650,5680,5420,93350,514492780,00,0.00,N,5,-190,
20241203,5730,5520,5770,5520,38074,216037290,00,0.00,N,2,190,
20241202,5540,5710,5960,5530,56582,320775730,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5440 5520 5600 5410 50893 278119570 00 0.00 N 5 -100
3 20241204 5540 5650 5680 5420 93350 514492780 00 0.00 N 5 -190
4 20241203 5730 5520 5770 5520 38074 216037290 00 0.00 N 2 190
5 20241202 5540 5710 5960 5530 56582 320775730 00 0.00 N 5 -170