ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,55600,55900,56800,54500,49689,2767595600,00,0.00,N,5,-600,
20241204,56200,55900,58500,55300,38317,2171527200,00,0.00,N,5,-1800,
20241203,58000,58400,60200,55800,77808,4535292500,00,0.00,N,2,1100,
20241202,56900,56100,57600,56100,65886,3771050400,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 55600 55900 56800 54500 49689 2767595600 00 0.00 N 5 -600
3 20241204 56200 55900 58500 55300 38317 2171527200 00 0.00 N 5 -1800
4 20241203 58000 58400 60200 55800 77808 4535292500 00 0.00 N 2 1100
5 20241202 56900 56100 57600 56100 65886 3771050400 00 0.00 N 2 1600