ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22600,23000,23100,22100,139277,3146318150,00,0.00,N,2,450,
20241204,22150,22000,23250,21150,223920,4970033350,00,0.00,N,5,-1050,
20241203,23200,24600,24600,23000,223678,5240121850,00,0.00,N,5,-800,
20241202,24000,26250,26250,23750,471396,11640546400,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22600 23000 23100 22100 139277 3146318150 00 0.00 N 2 450
3 20241204 22150 22000 23250 21150 223920 4970033350 00 0.00 N 5 -1050
4 20241203 23200 24600 24600 23000 223678 5240121850 00 0.00 N 5 -800
5 20241202 24000 26250 26250 23750 471396 11640546400 00 0.00 N 5 -2350