ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8550,9220,9580,8290,311451,2744465370,00,0.00,N,5,-320,
20241204,8870,9300,10220,8810,2660118,25412803880,00,0.00,N,2,500,
20241203,8370,6420,8370,6410,678083,5189792960,00,0.00,N,1,1930,
20241202,6440,6620,6730,6200,24551,159322310,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8550 9220 9580 8290 311451 2744465370 00 0.00 N 5 -320
3 20241204 8870 9300 10220 8810 2660118 25412803880 00 0.00 N 2 500
4 20241203 8370 6420 8370 6410 678083 5189792960 00 0.00 N 1 1930
5 20241202 6440 6620 6730 6200 24551 159322310 00 0.00 N 5 -180