ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,158700,169500,175700,157300,333559,54983899900,00,0.00,N,5,-9100,
20241204,167800,171000,179900,163800,724635,124414393400,00,0.00,N,5,-3900,
20241203,171700,144000,172500,144000,1038590,170464656400,00,0.00,N,2,28700,
20241202,143000,132900,152100,130400,686756,99072109300,00,0.00,N,2,15800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 158700 169500 175700 157300 333559 54983899900 00 0.00 N 5 -9100
3 20241204 167800 171000 179900 163800 724635 124414393400 00 0.00 N 5 -3900
4 20241203 171700 144000 172500 144000 1038590 170464656400 00 0.00 N 2 28700
5 20241202 143000 132900 152100 130400 686756 99072109300 00 0.00 N 2 15800