ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2910,2920,2960,2895,398316,1164149130,00,0.00,N,5,-25,
20241204,2935,2930,2945,2890,428904,1255190920,00,0.00,N,5,-25,
20241203,2960,2990,2990,2930,415516,1223411770,00,0.00,N,5,-10,
20241202,2970,3005,3005,2935,389321,1153665985,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2910 2920 2960 2895 398316 1164149130 00 0.00 N 5 -25
3 20241204 2935 2930 2945 2890 428904 1255190920 00 0.00 N 5 -25
4 20241203 2960 2990 2990 2930 415516 1223411770 00 0.00 N 5 -10
5 20241202 2970 3005 3005 2935 389321 1153665985 00 0.00 N 5 -10