ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3990,4030,4030,3975,9285,37134245,00,0.00,N,5,-10,
20241204,4000,3920,4040,3920,47811,190383965,00,0.00,N,5,-10,
20241203,4010,4040,4045,4000,100516,403062835,00,0.00,N,5,-25,
20241202,4035,4050,4050,3835,46984,189250965,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3990 4030 4030 3975 9285 37134245 00 0.00 N 5 -10
3 20241204 4000 3920 4040 3920 47811 190383965 00 0.00 N 5 -10
4 20241203 4010 4040 4045 4000 100516 403062835 00 0.00 N 5 -25
5 20241202 4035 4050 4050 3835 46984 189250965 00 0.00 N 5 -15