ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6200,6200,6200,3,18600,00,0.00,N,2,180,
20241204,6020,6020,6020,6020,200,1204000,00,0.00,N,5,-180,
20241203,6200,6170,6200,6170,207,1277400,00,0.00,N,5,-150,
20241202,6350,6020,6350,6020,205,1235750,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6200 6200 6200 3 18600 00 0.00 N 2 180
3 20241204 6020 6020 6020 6020 200 1204000 00 0.00 N 5 -180
4 20241203 6200 6170 6200 6170 207 1277400 00 0.00 N 5 -150
5 20241202 6350 6020 6350 6020 205 1235750 00 0.00 N 2 150