ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1440,1430,1476,1408,18915,27272687,00,0.00,N,5,-8,
20241204,1448,1482,1482,1401,18085,25976020,00,0.00,N,5,-37,
20241203,1485,1515,1515,1471,9783,14535284,00,0.00,N,5,-41,
20241202,1526,1526,1534,1465,15438,23315692,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1440 1430 1476 1408 18915 27272687 00 0.00 N 5 -8
3 20241204 1448 1482 1482 1401 18085 25976020 00 0.00 N 5 -37
4 20241203 1485 1515 1515 1471 9783 14535284 00 0.00 N 5 -41
5 20241202 1526 1526 1534 1465 15438 23315692 00 0.00 N 5 -16