ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6790,6750,6820,6500,30322,200768490,00,0.00,N,5,-20,
20241204,6810,6600,6880,6570,38630,258543580,00,0.00,N,5,-70,
20241203,6880,6750,7020,6750,10949,75398030,00,0.00,N,2,80,
20241202,6800,7000,7060,6750,21217,144665770,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6790 6750 6820 6500 30322 200768490 00 0.00 N 5 -20
3 20241204 6810 6600 6880 6570 38630 258543580 00 0.00 N 5 -70
4 20241203 6880 6750 7020 6750 10949 75398030 00 0.00 N 2 80
5 20241202 6800 7000 7060 6750 21217 144665770 00 0.00 N 5 -140