ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12100,10200,12520,10200,3875616,45700576710,00,0.00,N,2,1790,
20241204,10310,11300,11640,10270,395740,4294534290,00,0.00,N,5,-1570,
20241203,11880,11520,12110,11310,696123,8145427510,00,0.00,N,2,100,
20241202,11780,13050,14320,11660,3982710,53085931120,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12100 10200 12520 10200 3875616 45700576710 00 0.00 N 2 1790
3 20241204 10310 11300 11640 10270 395740 4294534290 00 0.00 N 5 -1570
4 20241203 11880 11520 12110 11310 696123 8145427510 00 0.00 N 2 100
5 20241202 11780 13050 14320 11660 3982710 53085931120 00 0.00 N 5 -820