ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3150,3160,3200,3095,24469,76672425,00,0.00,N,5,-50,
20241204,3200,3160,3230,3145,52687,166768480,00,0.00,N,5,-35,
20241203,3235,3155,3265,3155,45250,145489315,00,0.00,N,2,5,
20241202,3230,3190,3230,3155,30935,98519860,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3150 3160 3200 3095 24469 76672425 00 0.00 N 5 -50
3 20241204 3200 3160 3230 3145 52687 166768480 00 0.00 N 5 -35
4 20241203 3235 3155 3265 3155 45250 145489315 00 0.00 N 2 5
5 20241202 3230 3190 3230 3155 30935 98519860 00 0.00 N 2 5