ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,42050,44500,45250,41700,174687,7515880050,00,0.00,N,5,-1600,
20241204,43650,43950,45250,42500,171568,7507104100,00,0.00,N,5,-1700,
20241203,45350,39850,46050,39750,319875,14046859250,00,0.00,N,2,6150,
20241202,39200,40200,40600,38700,64199,2544445300,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 42050 44500 45250 41700 174687 7515880050 00 0.00 N 5 -1600
3 20241204 43650 43950 45250 42500 171568 7507104100 00 0.00 N 5 -1700
4 20241203 45350 39850 46050 39750 319875 14046859250 00 0.00 N 2 6150
5 20241202 39200 40200 40600 38700 64199 2544445300 00 0.00 N 5 -700