ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2860,2850,2865,2800,50733,142882515,00,0.00,N,3,0,
20241204,2860,2875,2940,2825,80393,231087780,00,0.00,N,5,-55,
20241203,2915,2855,2940,2855,46710,134928080,00,0.00,N,2,30,
20241202,2885,2875,2920,2820,45860,131463775,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2860 2850 2865 2800 50733 142882515 00 0.00 N 3 0
3 20241204 2860 2875 2940 2825 80393 231087780 00 0.00 N 5 -55
4 20241203 2915 2855 2940 2855 46710 134928080 00 0.00 N 2 30
5 20241202 2885 2875 2920 2820 45860 131463775 00 0.00 N 2 10