ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,513,552,572,505,318206,168972019,00,0.00,N,5,-47,
20241204,560,539,563,521,350534,190773487,00,0.00,N,2,11,
20241203,549,512,569,510,400418,217117019,00,0.00,N,2,31,
20241202,518,511,550,503,370448,193277719,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 513 552 572 505 318206 168972019 00 0.00 N 5 -47
3 20241204 560 539 563 521 350534 190773487 00 0.00 N 2 11
4 20241203 549 512 569 510 400418 217117019 00 0.00 N 2 31
5 20241202 518 511 550 503 370448 193277719 00 0.00 N 5 -3