ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,190400,196700,197900,189600,228649,43953295700,00,0.00,N,5,-6400,
20241204,196800,197000,203500,195500,333186,66144410400,00,0.00,N,5,-2500,
20241203,199300,195400,201000,190800,447881,88000008100,00,0.00,N,2,9500,
20241202,189800,193100,196700,188000,473421,90962620800,00,0.00,N,5,-5400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 190400 196700 197900 189600 228649 43953295700 00 0.00 N 5 -6400
3 20241204 196800 197000 203500 195500 333186 66144410400 00 0.00 N 5 -2500
4 20241203 199300 195400 201000 190800 447881 88000008100 00 0.00 N 2 9500
5 20241202 189800 193100 196700 188000 473421 90962620800 00 0.00 N 5 -5400