ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6400,6420,6510,6330,4570,29399600,00,0.00,N,5,-20,
20241204,6420,6440,6710,6380,32794,211680910,00,0.00,N,5,-290,
20241203,6710,6850,6860,6620,16867,113023120,00,0.00,N,5,-150,
20241202,6860,6710,6860,6670,12263,82452290,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6400 6420 6510 6330 4570 29399600 00 0.00 N 5 -20
3 20241204 6420 6440 6710 6380 32794 211680910 00 0.00 N 5 -290
4 20241203 6710 6850 6860 6620 16867 113023120 00 0.00 N 5 -150
5 20241202 6860 6710 6860 6670 12263 82452290 00 0.00 N 2 20