ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2150,2150,2165,2110,9799,20990190,00,0.00,N,3,0,
20241204,2150,2155,2190,1968,61905,129257069,00,0.00,N,5,-5,
20241203,2155,2190,2245,2100,27194,59482160,00,0.00,N,5,-65,
20241202,2220,2245,2350,2220,28427,64074605,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2150 2150 2165 2110 9799 20990190 00 0.00 N 3 0
3 20241204 2150 2155 2190 1968 61905 129257069 00 0.00 N 5 -5
4 20241203 2155 2190 2245 2100 27194 59482160 00 0.00 N 5 -65
5 20241202 2220 2245 2350 2220 28427 64074605 00 0.00 N 5 -55