ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,698,704,704,680,37904,26037900,00,0.00,N,5,-6,
20241204,704,700,705,679,34039,23650641,00,0.00,N,5,-1,
20241203,705,693,716,684,108844,75548907,00,0.00,N,2,5,
20241202,700,701,707,680,113732,78578475,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 698 704 704 680 37904 26037900 00 0.00 N 5 -6
3 20241204 704 700 705 679 34039 23650641 00 0.00 N 5 -1
4 20241203 705 693 716 684 108844 75548907 00 0.00 N 2 5
5 20241202 700 701 707 680 113732 78578475 00 0.00 N 5 -5