ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14220,14350,14510,14110,143670,2054219660,00,0.00,N,5,-120,
20241204,14340,14370,14700,14180,203456,2919066810,00,0.00,N,5,-380,
20241203,14720,14000,14790,13990,282905,4119280560,00,0.00,N,2,670,
20241202,14050,14320,14680,14050,235764,3360850030,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14220 14350 14510 14110 143670 2054219660 00 0.00 N 5 -120
3 20241204 14340 14370 14700 14180 203456 2919066810 00 0.00 N 5 -380
4 20241203 14720 14000 14790 13990 282905 4119280560 00 0.00 N 2 670
5 20241202 14050 14320 14680 14050 235764 3360850030 00 0.00 N 5 -260