ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4020,3965,4045,3950,15663,62306560,00,0.00,N,2,65,
20241204,3955,3905,4055,3905,27897,110567840,00,0.00,N,5,-105,
20241203,4060,4090,4090,3970,25409,101753885,00,0.00,N,2,5,
20241202,4055,4080,4085,3980,32614,131457330,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4020 3965 4045 3950 15663 62306560 00 0.00 N 2 65
3 20241204 3955 3905 4055 3905 27897 110567840 00 0.00 N 5 -105
4 20241203 4060 4090 4090 3970 25409 101753885 00 0.00 N 2 5
5 20241202 4055 4080 4085 3980 32614 131457330 00 0.00 N 2 45