ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3865,3845,3895,3810,59429,228169280,00,0.00,N,5,-15,
20241204,3880,3855,3885,3805,81801,313990985,00,0.00,N,5,-20,
20241203,3900,3840,3900,3820,104445,403252565,00,0.00,N,2,50,
20241202,3850,3765,3865,3745,132064,505004590,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3865 3845 3895 3810 59429 228169280 00 0.00 N 5 -15
3 20241204 3880 3855 3885 3805 81801 313990985 00 0.00 N 5 -20
4 20241203 3900 3840 3900 3820 104445 403252565 00 0.00 N 2 50
5 20241202 3850 3765 3865 3745 132064 505004590 00 0.00 N 2 75