ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2195,2430,2430,2195,199098,453564525,00,0.00,N,5,-210,
20241204,2405,2480,2525,2390,212240,520639795,00,0.00,N,5,-165,
20241203,2570,2605,2665,2550,215038,557855080,00,0.00,N,5,-5,
20241202,2575,2920,3195,2565,1529843,4457134145,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2195 2430 2430 2195 199098 453564525 00 0.00 N 5 -210
3 20241204 2405 2480 2525 2390 212240 520639795 00 0.00 N 5 -165
4 20241203 2570 2605 2665 2550 215038 557855080 00 0.00 N 5 -5
5 20241202 2575 2920 3195 2565 1529843 4457134145 00 0.00 N 5 -265