ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24100,25050,25250,24100,33943,829651700,00,0.00,N,5,-850,
20241204,24950,24950,25950,24550,44626,1116168600,00,0.00,N,5,-1000,
20241203,25950,24350,28600,24350,143127,3827217750,00,0.00,N,2,1300,
20241202,24650,25500,26000,24650,31971,802157550,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24100 25050 25250 24100 33943 829651700 00 0.00 N 5 -850
3 20241204 24950 24950 25950 24550 44626 1116168600 00 0.00 N 5 -1000
4 20241203 25950 24350 28600 24350 143127 3827217750 00 0.00 N 2 1300
5 20241202 24650 25500 26000 24650 31971 802157550 00 0.00 N 5 -950