ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15150,15000,15420,14400,73802,1103613910,00,0.00,N,2,140,
20241204,15010,15260,15700,14470,110850,1661395760,00,0.00,N,5,-1020,
20241203,16030,16300,16340,15550,148208,2354613980,00,0.00,N,5,-270,
20241202,16300,16080,16940,15680,348245,5664824580,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15150 15000 15420 14400 73802 1103613910 00 0.00 N 2 140
3 20241204 15010 15260 15700 14470 110850 1661395760 00 0.00 N 5 -1020
4 20241203 16030 16300 16340 15550 148208 2354613980 00 0.00 N 5 -270
5 20241202 16300 16080 16940 15680 348245 5664824580 00 0.00 N 2 240