ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5210,5530,5530,5190,18046,95706400,00,0.00,N,5,-400,
20241204,5610,5440,6040,5440,8494,47787450,00,0.00,N,5,-100,
20241203,5710,5620,5800,5580,7249,41003950,00,0.00,N,2,90,
20241202,5620,5680,5860,5620,13339,76233450,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5210 5530 5530 5190 18046 95706400 00 0.00 N 5 -400
3 20241204 5610 5440 6040 5440 8494 47787450 00 0.00 N 5 -100
4 20241203 5710 5620 5800 5580 7249 41003950 00 0.00 N 2 90
5 20241202 5620 5680 5860 5620 13339 76233450 00 0.00 N 5 -270