ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5610,5920,6050,5600,2689485,15710087080,00,0.00,N,5,-140,
20241204,5750,5890,6470,5530,9205267,56207838190,00,0.00,N,5,-310,
20241203,6060,5820,6060,5700,3912545,22940571430,00,0.00,N,3,0,
20241202,6060,5580,6200,5420,16482414,97976192940,00,0.00,N,2,780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5610 5920 6050 5600 2689485 15710087080 00 0.00 N 5 -140
3 20241204 5750 5890 6470 5530 9205267 56207838190 00 0.00 N 5 -310
4 20241203 6060 5820 6060 5700 3912545 22940571430 00 0.00 N 3 0
5 20241202 6060 5580 6200 5420 16482414 97976192940 00 0.00 N 2 780