ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11920,12100,12240,11830,49427,593845790,00,0.00,N,2,10,
20241204,11910,11910,12060,11680,94010,1113718930,00,0.00,N,5,-290,
20241203,12200,11890,12370,11880,45133,547653510,00,0.00,N,2,280,
20241202,11920,12500,12520,11900,65272,786359390,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11920 12100 12240 11830 49427 593845790 00 0.00 N 2 10
3 20241204 11910 11910 12060 11680 94010 1113718930 00 0.00 N 5 -290
4 20241203 12200 11890 12370 11880 45133 547653510 00 0.00 N 2 280
5 20241202 11920 12500 12520 11900 65272 786359390 00 0.00 N 5 -330