ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2830,2850,2935,2830,11046,31660840,00,0.00,N,5,-45,
20241204,2875,2760,2885,2750,21874,61627155,00,0.00,N,2,35,
20241203,2840,2790,2960,2790,31775,90761340,00,0.00,N,2,55,
20241202,2785,2795,2845,2750,20028,55886470,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2830 2850 2935 2830 11046 31660840 00 0.00 N 5 -45
3 20241204 2875 2760 2885 2750 21874 61627155 00 0.00 N 2 35
4 20241203 2840 2790 2960 2790 31775 90761340 00 0.00 N 2 55
5 20241202 2785 2795 2845 2750 20028 55886470 00 0.00 N 5 -10