ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4080,4125,4150,4070,133396,546116030,00,0.00,N,5,-45,
20241204,4125,4160,4205,4105,119440,493142490,00,0.00,N,5,-35,
20241203,4160,4250,4250,4145,170501,712442480,00,0.00,N,5,-85,
20241202,4245,4305,4305,4215,144546,616928215,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4080 4125 4150 4070 133396 546116030 00 0.00 N 5 -45
3 20241204 4125 4160 4205 4105 119440 493142490 00 0.00 N 5 -35
4 20241203 4160 4250 4250 4145 170501 712442480 00 0.00 N 5 -85
5 20241202 4245 4305 4305 4215 144546 616928215 00 0.00 N 5 -50