ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2635,2650,2665,2600,28678,75080655,00,0.00,N,5,-30,
20241204,2665,2600,2680,2600,43041,113530850,00,0.00,N,5,-40,
20241203,2705,2685,2730,2685,18163,49274525,00,0.00,N,2,5,
20241202,2700,2715,2750,2685,30662,82948020,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2635 2650 2665 2600 28678 75080655 00 0.00 N 5 -30
3 20241204 2665 2600 2680 2600 43041 113530850 00 0.00 N 5 -40
4 20241203 2705 2685 2730 2685 18163 49274525 00 0.00 N 2 5
5 20241202 2700 2715 2750 2685 30662 82948020 00 0.00 N 5 -20