ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2395,2490,2490,2395,117191,281729920,00,0.00,N,5,-70,
20241204,2465,2450,2500,2410,108178,264264045,00,0.00,N,5,-15,
20241203,2480,2540,2540,2465,165551,411217860,00,0.00,N,5,-60,
20241202,2540,2595,2600,2525,108176,275451235,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2395 2490 2490 2395 117191 281729920 00 0.00 N 5 -70
3 20241204 2465 2450 2500 2410 108178 264264045 00 0.00 N 5 -15
4 20241203 2480 2540 2540 2465 165551 411217860 00 0.00 N 5 -60
5 20241202 2540 2595 2600 2525 108176 275451235 00 0.00 N 5 -55