ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1630,1714,1714,1621,67267,109944166,00,0.00,N,5,-29,
20241204,1659,1660,1699,1648,37870,62670248,00,0.00,N,5,-35,
20241203,1694,1704,1704,1654,40262,67303809,00,0.00,N,2,11,
20241202,1683,1750,1759,1675,96616,164113093,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1630 1714 1714 1621 67267 109944166 00 0.00 N 5 -29
3 20241204 1659 1660 1699 1648 37870 62670248 00 0.00 N 5 -35
4 20241203 1694 1704 1704 1654 40262 67303809 00 0.00 N 2 11
5 20241202 1683 1750 1759 1675 96616 164113093 00 0.00 N 5 -81