ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40450,40450,40800,39200,7774,309633800,00,0.00,N,5,-50,
20241204,40500,40500,40750,39750,1395,56132200,00,0.00,N,5,-300,
20241203,40800,39800,41300,39800,2792,113131350,00,0.00,N,2,850,
20241202,39950,39650,40400,38700,5425,213356800,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40450 40450 40800 39200 7774 309633800 00 0.00 N 5 -50
3 20241204 40500 40500 40750 39750 1395 56132200 00 0.00 N 5 -300
4 20241203 40800 39800 41300 39800 2792 113131350 00 0.00 N 2 850
5 20241202 39950 39650 40400 38700 5425 213356800 00 0.00 N 2 200