ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5490,5550,5680,5490,22481,124553530,00,0.00,N,5,-170,
20241204,5660,5560,5800,5500,25315,142425540,00,0.00,N,5,-140,
20241203,5800,5730,5830,5650,13345,76630820,00,0.00,N,2,40,
20241202,5760,5870,5930,5750,9176,53234640,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5490 5550 5680 5490 22481 124553530 00 0.00 N 5 -170
3 20241204 5660 5560 5800 5500 25315 142425540 00 0.00 N 5 -140
4 20241203 5800 5730 5830 5650 13345 76630820 00 0.00 N 2 40
5 20241202 5760 5870 5930 5750 9176 53234640 00 0.00 N 5 -160