ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,168200,167000,170900,165800,22733,3838523600,00,0.00,N,5,-300,
20241204,168500,169400,170100,166400,31953,5368714100,00,0.00,N,5,-3900,
20241203,172400,172900,174900,171100,32395,5603431300,00,0.00,N,5,-1600,
20241202,174000,181300,181400,172500,45380,8014414200,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 168200 167000 170900 165800 22733 3838523600 00 0.00 N 5 -300
3 20241204 168500 169400 170100 166400 31953 5368714100 00 0.00 N 5 -3900
4 20241203 172400 172900 174900 171100 32395 5603431300 00 0.00 N 5 -1600
5 20241202 174000 181300 181400 172500 45380 8014414200 00 0.00 N 5 -5500