ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2970,3065,3175,2970,2165400,6624846540,00,0.00,N,5,-120,
20241204,3090,2950,3265,2765,7522936,23191739350,00,0.00,N,2,45,
20241203,3045,3160,3245,3015,2616840,8042673890,00,0.00,N,5,-110,
20241202,3155,3065,3370,2955,8779710,28270462775,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2970 3065 3175 2970 2165400 6624846540 00 0.00 N 5 -120
3 20241204 3090 2950 3265 2765 7522936 23191739350 00 0.00 N 2 45
4 20241203 3045 3160 3245 3015 2616840 8042673890 00 0.00 N 5 -110
5 20241202 3155 3065 3370 2955 8779710 28270462775 00 0.00 N 2 20